stockNASDAQ: ETRA • 28 Days Updates
Electra Therapeutics Inc. (ETRA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Electra Therapeutics Inc. (ETRA) is a publicly traded company.
Investor Relations:electra-therapeutics.com
Price & Performance Trajectory
Electra Therapeutics Inc.NASDAQ: ETRA
Latest Close
$9.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETRA session performance
✓ Latest Close USD
$9.04
Latest session close
$-4.21vs period start
Period Return % % GAIN
-31.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.5 / $8.63
Period range envelope
$6.87channel spread
Total Volume SHARES
11.16M
Period turnover
Avg: 858.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.04 | -1.09% | $9.30 | $8.68 | 778.5K |
| Oct 08, 2026 | $9.14 | -0.22% | $10.12 | $8.63 | 408.0K |
| Oct 07, 2026 | $9.16 | -6.72% | $9.73 | $8.92 | 407.3K |
| Oct 06, 2026 | $9.82 | +0.82% | $9.95 | $9.35 | 276.2K |
| Oct 05, 2026 | $9.74 | -6.08% | $10.46 | $9.28 | 334.4K |
| Oct 02, 2026 | $10.37 | -2.90% | $11.13 | $9.89 | 696.5K |
| Sep 28, 2026 | $11.34 | -1.82% | $11.91 | $11.24 | 125.9K |
| Sep 25, 2026 | $11.55 | -2.28% | $12.75 | $11.27 | 438.4K |
| Sep 24, 2026 | $11.82 | -6.71% | $13.56 | $11.71 | 445.2K |
| Sep 23, 2026 | $12.67 | -6.98% | $14.18 | $12.50 | 875.4K |
| Sep 22, 2026 | $13.62 | -2.16% | $14.12 | $13.11 | 439.7K |
| Sep 21, 2026 | $13.92 | +5.06% | $14.48 | $13.48 | 813.2K |
| Sep 18, 2026 | $13.25 | -11.67% | $15.50 | $13.25 | 5.12M |