stockNASDAQ: ETRA • 12 Months Updates
Electra Therapeutics Inc. (ETRA) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Electra Therapeutics Inc. (ETRA) is a publicly traded company.
Investor Relations:electra-therapeutics.com
Price & Performance Trajectory
Electra Therapeutics Inc.NASDAQ: ETRA
Latest Close
$8.75
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETRA session performance
✓ Latest Close USD
$8.75
Latest session close
$-4.5vs period start
Period Return % % GAIN
-33.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.5 / $8.5
Period range envelope
$7.00channel spread
Total Volume SHARES
14.14M
Period turnover
Avg: 785.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.75 | +0.00% | $9.16 | $8.50 | 1.38M |
| Oct 15, 2026 | $8.75 | -2.13% | $8.99 | $8.58 | 179.6K |
| Oct 14, 2026 | $8.94 | +3.83% | $9.47 | $8.50 | 521.0K |
| Oct 13, 2026 | $8.61 | -7.62% | $9.80 | $8.57 | 552.3K |
| Oct 12, 2026 | $9.32 | +3.10% | $9.60 | $8.82 | 346.7K |
| Oct 09, 2026 | $9.04 | -1.09% | $9.30 | $8.68 | 778.5K |
| Oct 08, 2026 | $9.14 | -0.22% | $10.12 | $8.63 | 408.0K |
| Oct 07, 2026 | $9.16 | -6.72% | $9.73 | $8.92 | 407.3K |
| Oct 06, 2026 | $9.82 | +0.82% | $9.95 | $9.35 | 276.2K |
| Oct 05, 2026 | $9.74 | -6.08% | $10.46 | $9.28 | 334.4K |
| Oct 02, 2026 | $10.37 | -2.90% | $11.13 | $9.89 | 696.5K |
| Sep 28, 2026 | $11.34 | -1.82% | $11.91 | $11.24 | 125.9K |
| Sep 25, 2026 | $11.55 | -2.28% | $12.75 | $11.27 | 438.4K |
| Sep 24, 2026 | $11.82 | -6.71% | $13.56 | $11.71 | 445.2K |
| Sep 23, 2026 | $12.67 | -6.98% | $14.18 | $12.50 | 875.4K |
Page 1 of 2