stockNASDAQ: ETRA • 7 Days Updates
Electra Therapeutics Inc. (ETRA) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Electra Therapeutics Inc. (ETRA) is a publicly traded company.
Investor Relations:electra-therapeutics.com
Price & Performance Trajectory
Electra Therapeutics Inc.NASDAQ: ETRA
Latest Close
$8.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETRA session performance
✓ Latest Close USD
$8.94
Latest session close
$-0.22vs period start
Period Return % % GAIN
-2.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.12 / $8.5
Period range envelope
$1.62channel spread
Total Volume SHARES
3.01M
Period turnover
Avg: 502.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $8.94 | +3.83% | $9.47 | $8.50 | 521.0K |
| Oct 13, 2026 | $8.61 | -7.62% | $9.80 | $8.57 | 552.3K |
| Oct 12, 2026 | $9.32 | +3.10% | $9.60 | $8.82 | 346.7K |
| Oct 09, 2026 | $9.04 | -1.09% | $9.30 | $8.68 | 778.5K |
| Oct 08, 2026 | $9.14 | -0.22% | $10.12 | $8.63 | 408.0K |
| Oct 07, 2026 | $9.16 | -6.72% | $9.73 | $8.92 | 407.3K |