Entergy Corporation (ETR)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.entergy.com
Current Period Close
$110.55
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$102.49
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
+$8.06 (+7.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $110.55 | - | - | - |
| Nov 05, 2026 | $110.30 | - | - | - |
| Nov 04, 2026 | $111.90 | Oct 08, 2026 | $102.49 | +9.18% |
| Nov 03, 2026 | $108.92 | Oct 07, 2026 | $102.80 | +5.95% |
| Nov 02, 2026 | $109.87 | Oct 06, 2026 | $103.25 | +6.41% |
| Oct 30, 2026 | $110.11 | Oct 05, 2026 | $100.82 | +9.21% |
| Oct 29, 2026 | $109.97 | Oct 02, 2026 | $100.91 | +8.98% |
| Oct 28, 2026 | $107.88 | Oct 01, 2026 | $100.40 | +7.45% |
| Oct 27, 2026 | $108.43 | Sep 30, 2026 | $99.26 | +9.24% |
| Oct 26, 2026 | $107.50 | Sep 29, 2026 | $99.76 | +7.76% |
| Oct 23, 2026 | $107.34 | Sep 28, 2026 | $98.10 | +9.42% |
| Oct 22, 2026 | $108.19 | Sep 25, 2026 | $98.57 | +9.76% |
| Oct 21, 2026 | $106.08 | Sep 23, 2026 | $99.23 | +6.90% |
| Oct 20, 2026 | $105.16 | Sep 21, 2026 | $101.58 | +3.52% |
| Oct 19, 2026 | $103.80 | Sep 18, 2026 | $102.01 | +1.75% |
Page 1 of 2