Entergy Corporation (ETR)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.entergy.com
Current Period Close
$110.11
May 03, 2026 - Oct 30, 2026
Previous Period Close
$116.43
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-6.32 (-5.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $110.11 | May 01, 2026 | $116.43 | -5.43% |
| Oct 29, 2026 | $109.97 | Apr 30, 2026 | $117.91 | -6.73% |
| Oct 28, 2026 | $107.88 | Apr 29, 2026 | $114.67 | -5.92% |
| Oct 27, 2026 | $108.43 | Apr 28, 2026 | $113.16 | -4.18% |
| Oct 26, 2026 | $107.50 | Apr 27, 2026 | $113.44 | -5.24% |
| Oct 23, 2026 | $107.34 | Apr 24, 2026 | $113.64 | -5.54% |
| Oct 22, 2026 | $108.19 | Apr 23, 2026 | $113.92 | -5.03% |
| Oct 21, 2026 | $106.08 | Apr 22, 2026 | $110.47 | -3.97% |
| Oct 20, 2026 | $105.16 | Apr 21, 2026 | $111.24 | -5.47% |
| Oct 19, 2026 | $103.80 | Apr 20, 2026 | $113.66 | -8.67% |
| Oct 16, 2026 | $105.11 | Apr 17, 2026 | $115.52 | -9.01% |
| Oct 15, 2026 | $103.96 | Apr 16, 2026 | $115.51 | -10.00% |
| Oct 14, 2026 | $104.50 | Apr 15, 2026 | $114.95 | -9.09% |
| Oct 13, 2026 | $104.99 | Apr 14, 2026 | $115.57 | -9.15% |
| Oct 12, 2026 | $103.99 | Apr 13, 2026 | $115.33 | -9.83% |
Page 1 of 9