Entergy Corporation (ETR)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.entergy.com
Current Period Close
$104.99
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$115.41
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
$-10.42 (-9.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $104.99 | Jul 14, 2026 | $115.41 | -9.03% |
| Oct 12, 2026 | $103.99 | Jul 13, 2026 | $114.84 | -9.45% |
| Oct 09, 2026 | $102.80 | Jul 10, 2026 | $115.05 | -10.65% |
| Oct 08, 2026 | $102.49 | Jul 09, 2026 | $113.93 | -10.04% |
| Oct 07, 2026 | $102.80 | Jul 08, 2026 | $114.34 | -10.09% |
| Oct 06, 2026 | $103.25 | Jul 07, 2026 | $115.19 | -10.37% |
| Oct 05, 2026 | $100.82 | Jul 06, 2026 | $113.83 | -11.43% |
| Oct 02, 2026 | $100.91 | Jul 02, 2026 | $115.11 | -12.34% |
| Oct 01, 2026 | $100.40 | Jul 01, 2026 | $112.86 | -11.04% |
| Sep 30, 2026 | $99.26 | Jun 30, 2026 | $114.86 | -13.58% |
| Sep 29, 2026 | $99.76 | Jun 29, 2026 | $116.33 | -14.24% |
| Sep 28, 2026 | $98.10 | Jun 26, 2026 | $115.91 | -15.37% |
| Sep 25, 2026 | $98.57 | Jun 25, 2026 | $115.38 | -14.57% |
| Sep 23, 2026 | $99.23 | Jun 24, 2026 | $114.69 | -13.48% |
| Sep 21, 2026 | $101.58 | Jun 23, 2026 | $113.81 | -10.75% |
Page 1 of 5