Entergy Corporation (ETR)
Showing Closing Date Range from Oct 13 to Oct 20, 2026 compared to Oct 5 to Oct 12, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.entergy.com
Current Period Close
$105.16
Oct 13, 2026 - Oct 20, 2026
Previous Period Close
$103.99
Oct 05, 2026 - Oct 12, 2026
Net Comparison Delta
+$1.17 (+1.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $105.16 | Oct 12, 2026 | $103.99 | +1.13% |
| Oct 19, 2026 | $103.80 | Oct 09, 2026 | $102.80 | +0.97% |
| Oct 16, 2026 | $105.11 | Oct 08, 2026 | $102.49 | +2.56% |
| Oct 15, 2026 | $103.96 | Oct 07, 2026 | $102.80 | +1.13% |
| Oct 14, 2026 | $104.50 | Oct 06, 2026 | $103.25 | +1.21% |
| Oct 13, 2026 | $104.99 | Oct 05, 2026 | $100.82 | +4.14% |