stockNASDAQ: ESYN • 3 Months Updates
EnerSyn Global Inc. (ESYN) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
EnerSyn Global Inc. (ESYN) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
EnerSyn Global Inc.NASDAQ: ESYN
Latest Close
$1.63
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESYN session performance
✓ Latest Close USD
$1.63
Latest session close
+$0.19vs period start
Period Return % % GAIN
+13.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.79 / $1.24
Period range envelope
$1.55channel spread
Total Volume SHARES
10.00M
Period turnover
Avg: 156.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.63 | +7.95% | $1.63 | $1.56 | 799 |
| Nov 05, 2026 | $1.51 | +0.67% | $1.56 | $1.40 | 10.6K |
| Nov 04, 2026 | $1.50 | -9.09% | $1.71 | $1.50 | 1.7K |
| Nov 03, 2026 | $1.65 | -5.17% | $1.70 | $1.62 | 14.2K |
| Nov 02, 2026 | $1.66 | -5.14% | $1.74 | $1.66 | 1.4K |
| Oct 30, 2026 | $1.75 | -4.37% | $1.75 | $1.75 | 340 |
| Oct 29, 2026 | $1.83 | +3.10% | $1.85 | $1.66 | 3.9K |
| Oct 28, 2026 | $1.78 | +7.58% | $1.84 | $1.75 | 3.3K |
| Oct 27, 2026 | $1.65 | -2.94% | $1.65 | $1.65 | 900 |
| Oct 26, 2026 | $1.70 | +0.00% | $1.83 | $1.70 | 1.2K |
| Oct 23, 2026 | $1.70 | -3.41% | $1.77 | $1.70 | 1.3K |
| Oct 22, 2026 | $1.76 | -6.63% | $1.77 | $1.71 | 2.0K |
| Oct 21, 2026 | $1.89 | -1.31% | $1.91 | $1.84 | 2.7K |
| Oct 20, 2026 | $1.91 | +9.14% | $1.91 | $1.78 | 9.7K |
| Oct 19, 2026 | $1.75 | -9.79% | $1.95 | $1.75 | 21.2K |
Page 1 of 5