stockNASDAQ: ESYN • 28 Days Updates
EnerSyn Global Inc. (ESYN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
EnerSyn Global Inc. (ESYN) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
EnerSyn Global Inc.NASDAQ: ESYN
Latest Close
$2.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESYN session performance
✓ Latest Close USD
$2.16
Latest session close
$-0.41vs period start
Period Return % % GAIN
-15.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.68 / $2.03
Period range envelope
$0.65channel spread
Total Volume SHARES
217.3K
Period turnover
Avg: 21.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.16 | +2.13% | $2.19 | $2.06 | 20.8K |
| Oct 08, 2026 | $2.11 | -0.47% | $2.12 | $2.07 | 2.2K |
| Oct 07, 2026 | $2.06 | -1.90% | $2.17 | $2.03 | 10.4K |
| Oct 06, 2026 | $2.10 | -0.94% | $2.26 | $2.09 | 16.0K |
| Oct 05, 2026 | $2.12 | -2.75% | $2.22 | $2.12 | 19.5K |
| Oct 02, 2026 | $2.18 | +3.81% | $2.30 | $2.09 | 27.5K |
| Oct 01, 2026 | $2.10 | -7.89% | $2.27 | $2.03 | 30.4K |
| Sep 30, 2026 | $2.28 | -1.51% | $2.38 | $2.25 | 18.7K |
| Sep 29, 2026 | $2.32 | -9.92% | $2.52 | $2.24 | 24.7K |
| Sep 28, 2026 | $2.57 | +0.39% | $2.68 | $2.43 | 47.2K |