stockNASDAQ: ESYN • Today's Updates
EnerSyn Global Inc. (ESYN) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
EnerSyn Global Inc. (ESYN) is a publicly traded company operating within the Health Care sector.
NASDAQ MarketBefore the Open Wall Street: 5:19 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (5:19 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2.07
Opening Gap+$0.01(+0.49%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$2.11
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.01 (-0.47%)
Intraday (from open)+$0.04 (+1.93%)
Day's High & Low Range
Session Low
$2.07
Session High
$2.12
Low ($2.07)Last Finalized Close ($2.11)High ($2.12)
Trading Activity & Liquidity
Shares Traded
2.2K
2,176 shares
Dollar Volume
$4.6K
Close × Volume traded
Session Turnover$4.6K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for EnerSyn Global Inc. (ESYN).
Oct 08, 2026
Started At (Open)
$2.07
Previous Close
$2.06
Session High
$2.12
Session Low
$2.07
Last Finalized Close
$2.11
Gained / Lost ($)
$-0.01
Gained / Lost (%)
-0.47%
Day's Spread
$0.05