stockNASDAQ: ESYN • 7 Days Updates
EnerSyn Global Inc. (ESYN) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
EnerSyn Global Inc. (ESYN) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
EnerSyn Global Inc.NASDAQ: ESYN
Latest Close
$1.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESYN session performance
✓ Latest Close USD
$1.75
Latest session close
$-0.28vs period start
Period Return % % GAIN
-13.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.05 / $1.75
Period range envelope
$0.30channel spread
Total Volume SHARES
57.8K
Period turnover
Avg: 11.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.75 | -9.79% | $1.90 | $1.75 | 21.2K |
| Oct 16, 2026 | $1.94 | -2.02% | $1.96 | $1.86 | 4.2K |
| Oct 15, 2026 | $1.98 | +2.59% | $2.05 | $1.89 | 3.2K |
| Oct 14, 2026 | $1.93 | -4.93% | $2.03 | $1.92 | 9.9K |
| Oct 13, 2026 | $2.03 | +3.57% | $2.03 | $1.88 | 19.2K |