stockNYSE: ESTC • 6 Months Updates
Elastic N.V. (ESTC) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
Investor Relations:ir.elastic.co
Price & Performance Trajectory
Elastic N.V.NYSE: ESTC
Latest Close
$89.68
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESTC session performance
✓ Latest Close USD
$89.68
Latest session close
+$37.43vs period start
Period Return % % GAIN
+71.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$108 / $47.56
Period range envelope
$60.44channel spread
Total Volume SHARES
268.00M
Period turnover
Avg: 2.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $89.68 | -0.87% | $91.98 | $87.87 | 1.95M |
| Nov 03, 2026 | $90.47 | -0.95% | $92.77 | $88.19 | 2.02M |
| Nov 02, 2026 | $91.34 | -6.11% | $97.28 | $90.87 | 2.43M |
| Oct 30, 2026 | $97.28 | -5.83% | $101.42 | $95.83 | 1.49M |
| Oct 29, 2026 | $103.30 | -3.08% | $104.47 | $100.16 | 2.06M |
| Oct 28, 2026 | $106.58 | +1.00% | $107.48 | $104.99 | 1.54M |
| Oct 27, 2026 | $105.52 | -0.72% | $107.04 | $103.59 | 1.29M |
| Oct 26, 2026 | $106.29 | +3.77% | $107.09 | $101.66 | 2.57M |
| Oct 23, 2026 | $102.43 | +4.30% | $102.67 | $97.02 | 2.04M |
| Oct 22, 2026 | $98.21 | -0.61% | $99.79 | $96.97 | 2.27M |
| Oct 21, 2026 | $98.81 | +3.33% | $99.44 | $95.45 | 1.21M |
| Oct 20, 2026 | $95.63 | +1.09% | $96.73 | $94.20 | 1.35M |
| Oct 19, 2026 | $94.60 | +3.12% | $95.93 | $92.65 | 1.59M |
| Oct 16, 2026 | $91.74 | -5.66% | $99.16 | $89.83 | 2.94M |
| Oct 15, 2026 | $97.24 | +5.63% | $97.51 | $90.26 | 4.15M |
Page 1 of 9