stockNYSE: ESTC • 7 Days Updates
Elastic N.V. (ESTC) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:ir.elastic.co
Price & Performance Trajectory
Elastic N.V.NYSE: ESTC
Latest Close
$86.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESTC session performance
✓ Latest Close USD
$86.08
Latest session close
$-11.2vs period start
Period Return % % GAIN
-11.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$101.42 / $83.62
Period range envelope
$17.80channel spread
Total Volume SHARES
11.20M
Period turnover
Avg: 1.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $86.08 | +2.23% | $87.72 | $84.20 | 1.12M |
| Nov 05, 2026 | $84.20 | -6.11% | $88.85 | $83.62 | 2.19M |
| Nov 04, 2026 | $89.68 | -0.87% | $91.98 | $87.87 | 1.95M |
| Nov 03, 2026 | $90.47 | -0.95% | $92.77 | $88.19 | 2.02M |
| Nov 02, 2026 | $91.34 | -6.11% | $97.28 | $90.87 | 2.43M |
| Oct 30, 2026 | $97.28 | -5.83% | $101.42 | $95.83 | 1.49M |