stockNYSE: ESTC • 12 Months Updates
Elastic N.V. (ESTC) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:ir.elastic.co
Price & Performance Trajectory
Elastic N.V.NYSE: ESTC
Latest Close
$97.24
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESTC session performance
✓ Latest Close USD
$97.24
Latest session close
+$17.05vs period start
Period Return % % GAIN
+21.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$108 / $42.05
Period range envelope
$65.95channel spread
Total Volume SHARES
511.53M
Period turnover
Avg: 2.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $97.24 | +5.63% | $97.51 | $90.26 | 4.15M |
| Oct 14, 2026 | $92.06 | -2.40% | $94.99 | $91.16 | 1.59M |
| Oct 13, 2026 | $94.32 | -1.26% | $97.62 | $94.15 | 1.63M |
| Oct 12, 2026 | $95.52 | -2.76% | $101.39 | $95.00 | 1.92M |
| Oct 09, 2026 | $98.23 | +3.12% | $98.50 | $95.34 | 1.17M |
| Oct 08, 2026 | $95.26 | +2.32% | $95.50 | $93.00 | 1.61M |
| Oct 07, 2026 | $93.10 | -1.59% | $94.65 | $93.10 | 945.4K |
| Oct 06, 2026 | $94.60 | -0.33% | $98.60 | $94.32 | 1.52M |
| Oct 05, 2026 | $94.91 | +1.03% | $95.55 | $92.05 | 2.57M |
| Oct 02, 2026 | $93.94 | +1.77% | $94.47 | $92.58 | 1.77M |
| Sep 25, 2026 | $88.02 | -3.57% | $92.64 | $87.37 | 1.48M |
| Sep 24, 2026 | $91.28 | +0.00% | $91.46 | $89.34 | 1.62M |
| Sep 23, 2026 | $91.28 | +2.31% | $91.52 | $88.77 | 1.52M |
| Sep 22, 2026 | $89.22 | -0.55% | $91.25 | $87.68 | 1.44M |
| Sep 21, 2026 | $89.71 | +3.16% | $90.12 | $86.96 | 1.24M |
Page 1 of 17