stockNYSE: ESTC • 3 Months Updates
Elastic N.V. (ESTC) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Investor Relations:ir.elastic.co
Price & Performance Trajectory
Elastic N.V.NYSE: ESTC
Latest Close
$105.52
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESTC session performance
✓ Latest Close USD
$105.52
Latest session close
+$41.27vs period start
Period Return % % GAIN
+64.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$108 / $62.93
Period range envelope
$45.07channel spread
Total Volume SHARES
140.67M
Period turnover
Avg: 2.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $105.52 | -0.72% | $107.04 | $103.59 | 1.29M |
| Oct 26, 2026 | $106.29 | +3.77% | $107.09 | $101.66 | 2.57M |
| Oct 23, 2026 | $102.43 | +4.30% | $102.67 | $97.02 | 2.04M |
| Oct 22, 2026 | $98.21 | -0.61% | $99.79 | $96.97 | 2.27M |
| Oct 21, 2026 | $98.81 | +3.33% | $99.44 | $95.45 | 1.21M |
| Oct 20, 2026 | $95.63 | +1.09% | $96.73 | $94.20 | 1.35M |
| Oct 19, 2026 | $94.60 | +3.12% | $95.93 | $92.65 | 1.59M |
| Oct 16, 2026 | $91.74 | -5.66% | $99.16 | $89.83 | 2.94M |
| Oct 15, 2026 | $97.24 | +5.63% | $97.51 | $90.26 | 4.15M |
| Oct 14, 2026 | $92.06 | -2.40% | $94.99 | $91.16 | 1.59M |
| Oct 13, 2026 | $94.32 | -1.26% | $97.62 | $94.15 | 1.63M |
| Oct 12, 2026 | $95.52 | -2.76% | $101.39 | $95.00 | 1.92M |
| Oct 09, 2026 | $98.23 | +3.12% | $98.50 | $95.34 | 1.17M |
| Oct 08, 2026 | $95.26 | +2.32% | $95.50 | $93.00 | 1.61M |
| Oct 07, 2026 | $93.10 | -1.59% | $94.65 | $93.10 | 945.4K |
Page 1 of 4