Elastic N.V. (ESTC)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.elastic.co
Current Period Close
$86.08
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$76.32
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
+$9.76 (+12.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $86.08 | Aug 05, 2026 | $69.72 | +23.47% |
| Nov 05, 2026 | $84.20 | Aug 04, 2026 | $71.06 | +18.49% |
| Nov 04, 2026 | $89.68 | Aug 03, 2026 | $68.74 | +30.46% |
| Nov 03, 2026 | $90.47 | Jul 31, 2026 | $65.79 | +37.51% |
| Nov 02, 2026 | $91.34 | Jul 30, 2026 | $64.25 | +42.16% |
| Oct 30, 2026 | $97.28 | Jul 29, 2026 | $64.44 | +50.96% |
| Oct 29, 2026 | $103.30 | Jul 28, 2026 | $62.10 | +66.34% |
| Oct 28, 2026 | $106.58 | Jul 27, 2026 | $61.24 | +74.04% |
| Oct 27, 2026 | $105.52 | Jul 24, 2026 | $58.68 | +79.82% |
| Oct 26, 2026 | $106.29 | Jul 23, 2026 | $57.33 | +85.40% |
| Oct 23, 2026 | $102.43 | Jul 22, 2026 | $58.68 | +74.56% |
| Oct 22, 2026 | $98.21 | Jul 21, 2026 | $60.18 | +63.19% |
| Oct 21, 2026 | $98.81 | Jul 20, 2026 | $62.74 | +57.49% |
| Oct 20, 2026 | $95.63 | Jul 17, 2026 | $61.59 | +55.27% |
| Oct 19, 2026 | $94.60 | Jul 16, 2026 | $62.11 | +52.31% |
Page 1 of 4