Elastic N.V. (ESTC)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.elastic.co
Current Period Close
$91.74
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$47.56
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$44.18 (+92.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $91.74 | Apr 15, 2026 | $47.51 | +93.10% |
| Oct 15, 2026 | $97.24 | Apr 14, 2026 | $45.39 | +114.23% |
| Oct 14, 2026 | $92.06 | Apr 13, 2026 | $45.59 | +101.93% |
| Oct 13, 2026 | $94.32 | Apr 10, 2026 | $43.30 | +117.83% |
| Oct 12, 2026 | $95.52 | Apr 09, 2026 | $45.00 | +112.27% |
| Oct 09, 2026 | $98.23 | Apr 08, 2026 | $48.72 | +101.62% |
| Oct 08, 2026 | $95.26 | Apr 07, 2026 | $49.82 | +91.21% |
| Oct 07, 2026 | $93.10 | Apr 06, 2026 | $50.56 | +84.14% |
| Oct 06, 2026 | $94.60 | Apr 02, 2026 | $50.67 | +86.70% |
| Oct 05, 2026 | $94.91 | Apr 01, 2026 | $49.91 | +90.16% |
| Oct 02, 2026 | $93.94 | Mar 31, 2026 | $49.99 | +87.92% |
| Sep 25, 2026 | $88.02 | Mar 30, 2026 | $49.41 | +78.14% |
| Sep 24, 2026 | $91.28 | Mar 27, 2026 | $48.52 | +88.13% |
| Sep 23, 2026 | $91.28 | Mar 26, 2026 | $51.31 | +77.90% |
| Sep 22, 2026 | $89.22 | Mar 25, 2026 | $49.94 | +78.65% |
Page 1 of 9