stockNYSE: ESTC • Today's Updates
Elastic N.V. (ESTC) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:ir.elastic.co
NYSE MarketOfficial Close Wall Street: 4:51 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 09, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$97.80
Opening Gap+$2.54(+2.67%)
Closed At
OFFICIAL CLOSESettled close for Oct 09, 2026
$98.23
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$2.97 (+3.12%)
Intraday (from open)+$0.43 (+0.44%)
Day's High & Low Range
Session Low
$95.34
Session High
$98.50
Low ($95.34)Closed At ($98.23)High ($98.50)
Trading Activity & Liquidity
Shares Traded
1.17M
1,170,749 shares
Dollar Volume
$115.00M
Close × Volume traded
Session Turnover$115.00M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Elastic N.V. (ESTC).
Oct 09, 2026
Started At (Open)
$97.80
Previous Close
$95.26
Session High
$98.50
Session Low
$95.34
Closed At
$98.23
Gained / Lost ($)
+$2.97
Gained / Lost (%)
+3.12%
Day's Spread
$3.16