Euroseas Ltd. Common Stock (Marshall Islands) (ESEA)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:euroseas.gr
Current Period Close
$63.40
May 13, 2026 - Nov 09, 2026
Previous Period Close
$71.85
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-8.45 (-11.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $63.40 | May 08, 2026 | $73.19 | -13.38% |
| Nov 05, 2026 | $63.22 | May 07, 2026 | $72.28 | -12.53% |
| Nov 04, 2026 | $65.07 | May 06, 2026 | $74.50 | -12.66% |
| Nov 03, 2026 | $65.45 | May 05, 2026 | $72.07 | -9.19% |
| Nov 02, 2026 | $65.06 | May 04, 2026 | $68.40 | -4.88% |
| Oct 30, 2026 | $67.27 | May 01, 2026 | $70.57 | -4.68% |
| Oct 29, 2026 | $67.45 | Apr 30, 2026 | $70.01 | -3.66% |
| Oct 28, 2026 | $66.27 | Apr 29, 2026 | $70.77 | -6.37% |
| Oct 27, 2026 | $66.19 | Apr 28, 2026 | $71.57 | -7.52% |
| Oct 26, 2026 | $66.17 | Apr 27, 2026 | $69.42 | -4.68% |
| Oct 23, 2026 | $66.66 | Apr 24, 2026 | $68.03 | -2.01% |
| Oct 22, 2026 | $66.27 | Apr 23, 2026 | $68.73 | -3.58% |
| Oct 21, 2026 | $68.87 | Apr 22, 2026 | $68.50 | +0.54% |
| Oct 20, 2026 | $67.31 | Apr 21, 2026 | $67.35 | -0.06% |
| Oct 19, 2026 | $66.59 | Apr 20, 2026 | $70.48 | -5.52% |
Page 1 of 9