stockNASDAQ: ESEA • 28 Days Updates
Euroseas Ltd. Common Stock (Marshall Islands) (ESEA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:euroseas.gr
Price & Performance Trajectory
Euroseas Ltd. Common Stock (Marshall Islands)NASDAQ: ESEA
Latest Close
$71.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESEA session performance
✓ Latest Close USD
$71.24
Latest session close
$-3.32vs period start
Period Return % % GAIN
-4.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78 / $68.88
Period range envelope
$9.12channel spread
Total Volume SHARES
733.9K
Period turnover
Avg: 40.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $71.24 | -2.96% | $73.65 | $70.00 | 35.8K |
| Oct 08, 2026 | $73.41 | +0.77% | $74.03 | $72.87 | 26.5K |
| Oct 07, 2026 | $72.85 | +0.87% | $73.40 | $72.10 | 23.7K |
| Oct 06, 2026 | $72.22 | -1.14% | $73.35 | $71.63 | 38.3K |
| Oct 05, 2026 | $73.05 | +0.87% | $73.96 | $72.09 | 22.6K |
| Oct 02, 2026 | $72.42 | +2.71% | $73.00 | $70.24 | 43.5K |
| Sep 28, 2026 | $69.63 | -0.10% | $70.76 | $68.88 | 35.5K |
| Sep 25, 2026 | $69.70 | -1.87% | $71.46 | $69.00 | 35.4K |
| Sep 24, 2026 | $71.03 | -0.75% | $72.34 | $69.79 | 59.2K |
| Sep 23, 2026 | $71.57 | -2.20% | $72.81 | $71.24 | 35.7K |
| Sep 22, 2026 | $73.18 | -2.67% | $75.36 | $72.84 | 23.3K |
| Sep 21, 2026 | $75.19 | -3.09% | $77.53 | $75.04 | 33.4K |
| Sep 18, 2026 | $77.59 | +3.33% | $78.00 | $74.69 | 46.7K |
| Sep 17, 2026 | $75.09 | +0.95% | $77.08 | $74.34 | 155.4K |
| Sep 16, 2026 | $74.38 | -1.26% | $75.44 | $72.78 | 25.7K |
Page 1 of 2