stockNASDAQ: ESEA • 12 Months Updates
Euroseas Ltd. Common Stock (Marshall Islands) (ESEA) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:euroseas.gr
Price & Performance Trajectory
Euroseas Ltd. Common Stock (Marshall Islands)NASDAQ: ESEA
Latest Close
$67.31
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESEA session performance
✓ Latest Close USD
$67.31
Latest session close
+$12.83vs period start
Period Return % % GAIN
+23.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$79.67 / $51
Period range envelope
$28.67channel spread
Total Volume SHARES
13.25M
Period turnover
Avg: 53.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $67.31 | +1.08% | $68.00 | $66.89 | 24.5K |
| Oct 19, 2026 | $66.59 | +0.63% | $67.99 | $66.19 | 48.3K |
| Oct 16, 2026 | $66.17 | -1.90% | $67.78 | $66.01 | 33.6K |
| Oct 15, 2026 | $67.45 | -2.18% | $68.74 | $66.79 | 36.2K |
| Oct 14, 2026 | $68.95 | -3.58% | $72.95 | $68.54 | 34.5K |
| Oct 13, 2026 | $71.51 | +0.42% | $71.99 | $70.76 | 26.7K |
| Oct 12, 2026 | $71.21 | -0.04% | $72.67 | $71.21 | 28.0K |
| Oct 09, 2026 | $71.24 | -2.96% | $73.65 | $70.00 | 35.8K |
| Oct 08, 2026 | $73.41 | +0.77% | $74.03 | $72.87 | 26.5K |
| Oct 07, 2026 | $72.85 | +0.87% | $73.40 | $72.10 | 23.7K |
| Oct 06, 2026 | $72.22 | -1.14% | $73.35 | $71.63 | 38.3K |
| Oct 05, 2026 | $73.05 | +0.87% | $73.96 | $72.09 | 22.6K |
| Oct 02, 2026 | $72.42 | +2.71% | $73.00 | $70.24 | 43.5K |
| Sep 28, 2026 | $69.63 | -0.10% | $70.76 | $68.88 | 35.5K |
| Sep 25, 2026 | $69.70 | -1.87% | $71.46 | $69.00 | 35.4K |
Page 1 of 17