stockNASDAQ: ESEA • 7 Days Updates
Euroseas Ltd. Common Stock (Marshall Islands) (ESEA) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:euroseas.gr
Price & Performance Trajectory
Euroseas Ltd. Common Stock (Marshall Islands)NASDAQ: ESEA
Latest Close
$68.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESEA session performance
✓ Latest Close USD
$68.95
Latest session close
$-3.9vs period start
Period Return % % GAIN
-5.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$74.03 / $68.54
Period range envelope
$5.49channel spread
Total Volume SHARES
175.3K
Period turnover
Avg: 29.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $68.95 | -3.58% | $72.95 | $68.54 | 34.5K |
| Oct 13, 2026 | $71.51 | +0.42% | $71.99 | $70.76 | 26.7K |
| Oct 12, 2026 | $71.21 | -0.04% | $72.67 | $71.21 | 28.0K |
| Oct 09, 2026 | $71.24 | -2.96% | $73.65 | $70.00 | 35.8K |
| Oct 08, 2026 | $73.41 | +0.77% | $74.03 | $72.87 | 26.5K |
| Oct 07, 2026 | $72.85 | +0.87% | $73.40 | $72.10 | 23.7K |