Euroseas Ltd. Common Stock (Marshall Islands) (ESEA)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:euroseas.gr
Current Period Close
$63.22
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$72.85
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
$-9.63 (-13.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $63.22 | - | - | - |
| Nov 04, 2026 | $65.07 | - | - | - |
| Nov 03, 2026 | $65.45 | - | - | - |
| Nov 02, 2026 | $65.06 | Oct 07, 2026 | $72.85 | -10.69% |
| Oct 30, 2026 | $67.27 | Oct 06, 2026 | $72.22 | -6.85% |
| Oct 29, 2026 | $67.45 | Oct 05, 2026 | $73.05 | -7.67% |
| Oct 28, 2026 | $66.27 | Oct 02, 2026 | $72.42 | -8.50% |
| Oct 27, 2026 | $66.19 | Sep 28, 2026 | $69.63 | -4.94% |
| Oct 26, 2026 | $66.17 | Sep 25, 2026 | $69.70 | -5.06% |
| Oct 23, 2026 | $66.66 | Sep 24, 2026 | $71.03 | -6.15% |
| Oct 22, 2026 | $66.27 | Sep 23, 2026 | $71.57 | -7.41% |
| Oct 21, 2026 | $68.87 | Sep 22, 2026 | $73.18 | -5.89% |
| Oct 20, 2026 | $67.31 | Sep 21, 2026 | $75.19 | -10.48% |
| Oct 19, 2026 | $66.59 | Sep 18, 2026 | $77.59 | -14.18% |
| Oct 16, 2026 | $66.17 | Sep 17, 2026 | $75.09 | -11.88% |
Page 1 of 2