Euroseas Ltd. Common Stock (Marshall Islands) (ESEA)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:euroseas.gr
Current Period Close
$66.17
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$69.23
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-3.06 (-4.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $66.17 | Jul 16, 2026 | $71.73 | -7.75% |
| Oct 15, 2026 | $67.45 | Jul 15, 2026 | $71.45 | -5.60% |
| Oct 14, 2026 | $68.95 | Jul 14, 2026 | $71.71 | -3.85% |
| Oct 13, 2026 | $71.51 | Jul 13, 2026 | $71.32 | +0.27% |
| Oct 12, 2026 | $71.21 | Jul 10, 2026 | $70.21 | +1.42% |
| Oct 09, 2026 | $71.24 | Jul 09, 2026 | $68.98 | +3.28% |
| Oct 08, 2026 | $73.41 | Jul 08, 2026 | $69.19 | +6.10% |
| Oct 07, 2026 | $72.85 | Jul 07, 2026 | $68.15 | +6.90% |
| Oct 06, 2026 | $72.22 | Jul 06, 2026 | $68.82 | +4.94% |
| Oct 05, 2026 | $73.05 | Jul 02, 2026 | $66.38 | +10.05% |
| Oct 02, 2026 | $72.42 | Jul 01, 2026 | $66.43 | +9.02% |
| Sep 28, 2026 | $69.63 | Jun 30, 2026 | $66.37 | +4.91% |
| Sep 25, 2026 | $69.70 | Jun 29, 2026 | $66.50 | +4.81% |
| Sep 24, 2026 | $71.03 | Jun 26, 2026 | $66.35 | +7.05% |
| Sep 23, 2026 | $71.57 | Jun 25, 2026 | $67.81 | +5.54% |
Page 1 of 5