stockNYSE: ESE • 7 Days Updates
ESCO Technologies Inc. (ESE) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
ESCO Technologies Inc. (ESE) is a publicly traded company operating within the Telecommunications sector.
Investor Relations:escotechnologies.com
Price & Performance Trajectory
ESCO Technologies Inc.NYSE: ESE
Latest Close
$249.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESE session performance
✓ Latest Close USD
$249.12
Latest session close
$-12.42vs period start
Period Return % % GAIN
-4.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$262.95 / $247.02
Period range envelope
$15.93channel spread
Total Volume SHARES
1.13M
Period turnover
Avg: 226.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $249.12 | -1.41% | $254.28 | $248.81 | 233.6K |
| Oct 15, 2026 | $252.67 | -1.86% | $256.25 | $247.02 | 247.8K |
| Oct 14, 2026 | $257.45 | -1.14% | $260.55 | $254.96 | 194.6K |
| Oct 13, 2026 | $260.43 | -0.42% | $262.95 | $255.33 | 222.8K |
| Oct 12, 2026 | $261.54 | +1.44% | $262.48 | $257.79 | 231.8K |