stockNYSE: ESE • 3 Months Updates
ESCO Technologies Inc. (ESE) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
ESCO Technologies Inc. (ESE) is a publicly traded company operating within the Telecommunications sector.
Investor Relations:escotechnologies.com
Price & Performance Trajectory
ESCO Technologies Inc.NYSE: ESE
Latest Close
$237.70
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESE session performance
✓ Latest Close USD
$237.70
Latest session close
$-80.43vs period start
Period Return % % GAIN
-25.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$336.77 / $225.04
Period range envelope
$111.73channel spread
Total Volume SHARES
15.24M
Period turnover
Avg: 238.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $237.70 | -2.94% | $243.90 | $236.41 | 233.9K |
| Oct 29, 2026 | $244.89 | +2.04% | $246.76 | $240.69 | 193.4K |
| Oct 28, 2026 | $240.00 | +0.74% | $241.59 | $236.89 | 181.0K |
| Oct 27, 2026 | $238.23 | +1.13% | $239.58 | $235.48 | 188.2K |
| Oct 26, 2026 | $235.57 | +1.50% | $237.69 | $231.92 | 383.0K |
| Oct 23, 2026 | $232.10 | -0.38% | $234.16 | $225.04 | 283.2K |
| Oct 22, 2026 | $232.99 | -5.87% | $244.46 | $226.94 | 292.7K |
| Oct 21, 2026 | $247.53 | -0.04% | $251.97 | $246.14 | 501.4K |
| Oct 20, 2026 | $247.64 | -1.43% | $252.81 | $245.85 | 282.8K |
| Oct 19, 2026 | $251.23 | +0.85% | $252.09 | $248.61 | 128.8K |
| Oct 16, 2026 | $249.12 | -1.41% | $254.28 | $248.81 | 233.6K |
| Oct 15, 2026 | $252.67 | -1.86% | $256.25 | $247.02 | 247.8K |
| Oct 14, 2026 | $257.45 | -1.14% | $260.55 | $254.96 | 194.6K |
| Oct 13, 2026 | $260.43 | -0.42% | $262.95 | $255.33 | 222.8K |
| Oct 12, 2026 | $261.54 | +1.44% | $262.48 | $257.79 | 231.8K |
Page 1 of 5