stockNYSE: ESE • 12 Months Updates
ESCO Technologies Inc. (ESE) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
ESCO Technologies Inc. (ESE) is a publicly traded company operating within the Telecommunications sector.
Investor Relations:escotechnologies.com
Price & Performance Trajectory
ESCO Technologies Inc.NYSE: ESE
Latest Close
$232.10
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESE session performance
✓ Latest Close USD
$232.10
Latest session close
+$13vs period start
Period Return % % GAIN
+5.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$362.15 / $193.68
Period range envelope
$168.47channel spread
Total Volume SHARES
62.71M
Period turnover
Avg: 248.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $232.10 | -0.38% | $234.16 | $225.04 | 283.2K |
| Oct 22, 2026 | $232.99 | -5.87% | $244.46 | $226.94 | 292.7K |
| Oct 21, 2026 | $247.53 | -0.04% | $251.97 | $246.14 | 501.4K |
| Oct 20, 2026 | $247.64 | -1.43% | $252.81 | $245.85 | 282.8K |
| Oct 19, 2026 | $251.23 | +0.85% | $252.09 | $248.61 | 128.8K |
| Oct 16, 2026 | $249.12 | -1.41% | $254.28 | $248.81 | 233.6K |
| Oct 15, 2026 | $252.67 | -1.86% | $256.25 | $247.02 | 247.8K |
| Oct 14, 2026 | $257.45 | -1.14% | $260.55 | $254.96 | 194.6K |
| Oct 13, 2026 | $260.43 | -0.42% | $262.95 | $255.33 | 222.8K |
| Oct 12, 2026 | $261.54 | +1.44% | $262.48 | $257.79 | 231.8K |
| Oct 09, 2026 | $257.83 | +1.48% | $260.99 | $253.46 | 154.5K |
| Oct 08, 2026 | $254.06 | -1.11% | $257.10 | $252.47 | 290.3K |
| Oct 07, 2026 | $256.90 | -4.22% | $265.16 | $252.07 | 420.0K |
| Oct 06, 2026 | $268.22 | -1.36% | $274.52 | $264.97 | 267.2K |
| Oct 05, 2026 | $271.92 | -1.10% | $275.82 | $269.46 | 297.1K |
Page 1 of 17