stockNYSE: ESE • Today's Updates
ESCO Technologies Inc. (ESE) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
ESCO Technologies Inc. (ESE) is a publicly traded company operating within the Telecommunications sector.
Investor Relations:escotechnologies.com
NYSE MarketTrading In Progress Wall Street: 12:00 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 12:00 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$264.35
Opening Gap$-3.87(-1.44%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:00 PM ET
$256.90
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-11.32 (-4.22%)
Intraday (from open)$-7.45 (-2.82%)
Day's High & Low Range
Session Low
$252.07
Session High
$265.16
Low ($252.07)Last Recorded Trade Price ($256.90)High ($265.16)
Trading Activity & Liquidity
Shares Traded
420.0K
419,976 shares
Dollar Volume
$107.89M
Close × Volume traded
Session Turnover$107.89M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for ESCO Technologies Inc. (ESE).
Oct 07, 2026
Started At (Open)
$264.35
Previous Close
$268.22
Session High
$265.16
Session Low
$252.07
Last Recorded Trade Price
$256.90
Gained / Lost ($)
$-11.32
Gained / Lost (%)
-4.22%
Day's Spread
$13.09