stockNYSE: ESE • 28 Days Updates
ESCO Technologies Inc. (ESE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
ESCO Technologies Inc. (ESE) is a publicly traded company operating within the Telecommunications sector.
Investor Relations:escotechnologies.com
Price & Performance Trajectory
ESCO Technologies Inc.NYSE: ESE
Latest Close
$254.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESE session performance
✓ Latest Close USD
$254.06
Latest session close
$-13.2vs period start
Period Return % % GAIN
-4.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$279 / $252.07
Period range envelope
$26.93channel spread
Total Volume SHARES
5.85M
Period turnover
Avg: 278.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $254.06 | -1.11% | $257.10 | $252.47 | 290.3K |
| Oct 07, 2026 | $256.90 | -4.22% | $265.16 | $252.07 | 420.0K |
| Oct 06, 2026 | $268.22 | -1.36% | $274.52 | $264.97 | 267.2K |
| Oct 05, 2026 | $271.92 | -1.10% | $275.82 | $269.46 | 297.1K |
| Oct 02, 2026 | $274.95 | +1.86% | $276.72 | $271.34 | 176.1K |
| Oct 01, 2026 | $269.92 | +1.81% | $270.38 | $261.71 | 188.1K |
| Sep 30, 2026 | $265.11 | -0.22% | $269.09 | $261.25 | 197.4K |
| Sep 29, 2026 | $265.69 | -0.13% | $266.99 | $263.08 | 139.0K |
| Sep 28, 2026 | $266.04 | -0.76% | $269.56 | $263.70 | 356.1K |
| Sep 25, 2026 | $268.09 | -0.12% | $271.33 | $266.59 | 194.0K |
| Sep 24, 2026 | $268.42 | +0.84% | $272.05 | $260.19 | 349.3K |
| Sep 23, 2026 | $266.19 | +1.67% | $269.63 | $258.28 | 188.8K |
| Sep 22, 2026 | $261.81 | -0.23% | $264.89 | $261.25 | 271.9K |
| Sep 21, 2026 | $262.41 | -1.32% | $267.12 | $261.00 | 263.8K |
| Sep 18, 2026 | $265.92 | +2.22% | $265.92 | $256.30 | 844.9K |
Page 1 of 2