ESCO Technologies Inc. (ESE)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:escotechnologies.com
Current Period Close
$232.10
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$327.78
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-95.68 (-29.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $232.10 | - | - | - |
| Oct 22, 2026 | $232.99 | - | - | - |
| Oct 21, 2026 | $247.53 | Jul 24, 2026 | $327.78 | -24.48% |
| Oct 20, 2026 | $247.64 | Jul 23, 2026 | $331.41 | -25.28% |
| Oct 19, 2026 | $251.23 | Jul 22, 2026 | $325.96 | -22.93% |
| Oct 16, 2026 | $249.12 | Jul 21, 2026 | $332.16 | -25.00% |
| Oct 15, 2026 | $252.67 | Jul 20, 2026 | $321.33 | -21.37% |
| Oct 14, 2026 | $257.45 | Jul 17, 2026 | $318.52 | -19.17% |
| Oct 13, 2026 | $260.43 | Jul 16, 2026 | $322.32 | -19.20% |
| Oct 12, 2026 | $261.54 | Jul 15, 2026 | $328.06 | -20.28% |
| Oct 09, 2026 | $257.83 | Jul 14, 2026 | $325.46 | -20.78% |
| Oct 08, 2026 | $254.06 | Jul 13, 2026 | $320.82 | -20.81% |
| Oct 07, 2026 | $256.90 | Jul 10, 2026 | $329.12 | -21.94% |
| Oct 06, 2026 | $268.22 | Jul 09, 2026 | $331.33 | -19.05% |
| Oct 05, 2026 | $271.92 | Jul 08, 2026 | $331.93 | -18.08% |
Page 1 of 5