ESCO Technologies Inc. (ESE)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:escotechnologies.com
Current Period Close
$249.12
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$314.92
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-65.80 (-20.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $249.12 | - | - | - |
| Oct 15, 2026 | $252.67 | - | - | - |
| Oct 14, 2026 | $257.45 | Apr 17, 2026 | $314.92 | -18.25% |
| Oct 13, 2026 | $260.43 | Apr 16, 2026 | $299.82 | -13.14% |
| Oct 12, 2026 | $261.54 | Apr 15, 2026 | $307.70 | -15.00% |
| Oct 09, 2026 | $257.83 | Apr 14, 2026 | $318.24 | -18.98% |
| Oct 08, 2026 | $254.06 | Apr 13, 2026 | $316.91 | -19.83% |
| Oct 07, 2026 | $256.90 | Apr 10, 2026 | $310.59 | -17.29% |
| Oct 06, 2026 | $268.22 | Apr 09, 2026 | $309.80 | -13.42% |
| Oct 05, 2026 | $271.92 | Apr 08, 2026 | $308.94 | -11.98% |
| Oct 02, 2026 | $274.95 | Apr 07, 2026 | $291.33 | -5.62% |
| Oct 01, 2026 | $269.92 | Apr 06, 2026 | $293.40 | -8.00% |
| Sep 30, 2026 | $265.11 | Apr 02, 2026 | $292.28 | -9.30% |
| Sep 29, 2026 | $265.69 | Apr 01, 2026 | $293.15 | -9.37% |
| Sep 28, 2026 | $266.04 | Mar 31, 2026 | $281.37 | -5.45% |
Page 1 of 9