ESCO Technologies Inc. (ESE)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:escotechnologies.com
Current Period Close
$249.12
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$254.06
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-4.94 (-1.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $249.12 | Oct 08, 2026 | $254.06 | -1.94% |
| Oct 15, 2026 | $252.67 | Oct 07, 2026 | $256.90 | -1.65% |
| Oct 14, 2026 | $257.45 | Oct 06, 2026 | $268.22 | -4.02% |
| Oct 13, 2026 | $260.43 | Oct 05, 2026 | $271.92 | -4.23% |
| Oct 12, 2026 | $261.54 | Oct 02, 2026 | $274.95 | -4.88% |
| Oct 09, 2026 | $257.83 | Oct 01, 2026 | $269.92 | -4.48% |