stockNASDAQ: ERII • 3 Months Updates
Energy Recovery Inc. (ERII) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:ir.energyrecovery.com
Price & Performance Trajectory
Energy Recovery Inc.NASDAQ: ERII
Latest Close
$7.15
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesERII session performance
✓ Latest Close USD
$7.15
Latest session close
$-0.84vs period start
Period Return % % GAIN
-10.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.73 / $6.25
Period range envelope
$2.48channel spread
Total Volume SHARES
57.58M
Period turnover
Avg: 959.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $7.15 | +6.56% | $7.20 | $6.77 | 1.26M |
| Nov 05, 2026 | $6.71 | -6.42% | $7.21 | $6.25 | 1.96M |
| Nov 04, 2026 | $7.17 | +0.00% | $7.33 | $6.99 | 1.13M |
| Nov 03, 2026 | $7.17 | -0.14% | $7.23 | $7.08 | 725.3K |
| Nov 02, 2026 | $7.18 | +3.16% | $7.30 | $7.02 | 1.14M |
| Oct 30, 2026 | $6.96 | -2.25% | $7.09 | $6.92 | 1.25M |
| Oct 29, 2026 | $7.12 | +2.45% | $7.12 | $6.94 | 703.3K |
| Oct 28, 2026 | $6.95 | +1.31% | $6.95 | $6.78 | 651.0K |
| Oct 27, 2026 | $6.86 | +1.03% | $6.92 | $6.76 | 988.0K |
| Oct 26, 2026 | $6.79 | +1.65% | $6.82 | $6.61 | 771.7K |
| Oct 23, 2026 | $6.68 | +0.15% | $6.83 | $6.55 | 732.8K |
| Oct 22, 2026 | $6.67 | +0.30% | $6.74 | $6.56 | 913.1K |
| Oct 21, 2026 | $6.65 | +0.15% | $6.76 | $6.60 | 616.3K |
| Oct 20, 2026 | $6.64 | -0.30% | $6.79 | $6.60 | 772.4K |
| Oct 19, 2026 | $6.66 | +0.15% | $6.72 | $6.58 | 572.4K |
Page 1 of 4