Energy Recovery Inc. (ERII)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.energyrecovery.com
Current Period Close
$7.12
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$8.43
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-1.31 (-15.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $7.12 | Jul 28, 2026 | $8.40 | -15.24% |
| Oct 28, 2026 | $6.95 | Jul 27, 2026 | $8.52 | -18.43% |
| Oct 27, 2026 | $6.86 | Jul 24, 2026 | $8.42 | -18.53% |
| Oct 26, 2026 | $6.79 | Jul 23, 2026 | $8.41 | -19.26% |
| Oct 23, 2026 | $6.68 | Jul 22, 2026 | $8.54 | -21.78% |
| Oct 22, 2026 | $6.67 | Jul 21, 2026 | $8.62 | -22.62% |
| Oct 21, 2026 | $6.65 | Jul 20, 2026 | $8.48 | -21.58% |
| Oct 20, 2026 | $6.64 | Jul 17, 2026 | $8.62 | -22.97% |
| Oct 19, 2026 | $6.66 | Jul 16, 2026 | $8.70 | -23.45% |
| Oct 16, 2026 | $6.65 | Jul 15, 2026 | $8.62 | -22.85% |
| Oct 15, 2026 | $6.64 | Jul 14, 2026 | $8.66 | -23.33% |
| Oct 14, 2026 | $6.71 | Jul 13, 2026 | $8.66 | -22.52% |
| Oct 13, 2026 | $6.85 | Jul 10, 2026 | $8.73 | -21.53% |
| Oct 12, 2026 | $6.87 | Jul 09, 2026 | $8.93 | -23.12% |
| Oct 09, 2026 | $6.84 | Jul 08, 2026 | $8.62 | -20.65% |
Page 1 of 4