Energy Recovery Inc. (ERII)
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026 compared to Oct 26, 2024 to Oct 26, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:ir.energyrecovery.com
Current Period Close
$6.86
Oct 27, 2025 - Oct 27, 2026
Previous Period Close
$18.11
Oct 26, 2024 - Oct 26, 2025
Net Comparison Delta
$-11.25 (-62.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(248 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $6.86 | Oct 23, 2025 | $17.87 | -61.61% |
| Oct 26, 2026 | $6.79 | Oct 22, 2025 | $17.22 | -60.57% |
| Oct 23, 2026 | $6.68 | Oct 21, 2025 | $17.16 | -61.07% |
| Oct 22, 2026 | $6.67 | Oct 20, 2025 | $17.03 | -60.83% |
| Oct 21, 2026 | $6.65 | Oct 17, 2025 | $16.76 | -60.32% |
| Oct 20, 2026 | $6.64 | Oct 16, 2025 | $16.77 | -60.41% |
| Oct 19, 2026 | $6.66 | Oct 15, 2025 | $16.34 | -59.24% |
| Oct 16, 2026 | $6.65 | Oct 14, 2025 | $15.74 | -57.75% |
| Oct 15, 2026 | $6.64 | Oct 13, 2025 | $15.56 | -57.33% |
| Oct 14, 2026 | $6.71 | Oct 10, 2025 | $15.27 | -56.06% |
| Oct 13, 2026 | $6.85 | Oct 09, 2025 | $15.32 | -55.29% |
| Oct 12, 2026 | $6.87 | Oct 08, 2025 | $15.44 | -55.54% |
| Oct 09, 2026 | $6.84 | Oct 07, 2025 | $15.57 | -56.07% |
| Oct 08, 2026 | $6.84 | Oct 06, 2025 | $15.79 | -56.68% |
| Oct 07, 2026 | $6.73 | Oct 03, 2025 | $15.77 | -57.32% |
Page 1 of 17