stockNASDAQ: ERII • 7 Days Updates
Energy Recovery Inc. (ERII) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:ir.energyrecovery.com
Price & Performance Trajectory
Energy Recovery Inc.NASDAQ: ERII
Latest Close
$6.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesERII session performance
✓ Latest Close USD
$6.96
Latest session close
+$0.28vs period start
Period Return % % GAIN
+4.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.12 / $6.55
Period range envelope
$0.57channel spread
Total Volume SHARES
5.10M
Period turnover
Avg: 849.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $6.96 | -2.25% | $7.09 | $6.92 | 1.25M |
| Oct 29, 2026 | $7.12 | +2.45% | $7.12 | $6.94 | 703.3K |
| Oct 28, 2026 | $6.95 | +1.31% | $6.95 | $6.78 | 651.0K |
| Oct 27, 2026 | $6.86 | +1.03% | $6.92 | $6.76 | 988.0K |
| Oct 26, 2026 | $6.79 | +1.65% | $6.82 | $6.61 | 771.7K |
| Oct 23, 2026 | $6.68 | +0.15% | $6.83 | $6.55 | 732.8K |