stockNASDAQ: ERII • Today's Updates
Energy Recovery Inc. (ERII) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:ir.energyrecovery.com
NASDAQ MarketBefore the Open Wall Street: 8:25 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (8:25 AM ET). Displaying the most recent finalized session (Oct 09, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$6.84
Opening Gap+$0.00(+0.00%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 09, 2026
$6.84
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.00 (+0.00%)
Intraday (from open)+$0.00 (+0.00%)
Day's High & Low Range
Session Low
$6.73
Session High
$6.88
Low ($6.73)Last Finalized Close ($6.84)High ($6.88)
Trading Activity & Liquidity
Shares Traded
461.4K
461,429 shares
Dollar Volume
$3.16M
Close × Volume traded
Session Turnover$3.16M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Energy Recovery Inc. (ERII).
Oct 09, 2026
Started At (Open)
$6.84
Previous Close
$6.84
Session High
$6.88
Session Low
$6.73
Last Finalized Close
$6.84
Gained / Lost ($)
+$0.00
Gained / Lost (%)
+0.00%
Day's Spread
$0.15