stockNYSE: EQBK • 6 Months Updates
Equity Bancshares Inc. (EQBK) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Equity Bancshares Inc. (EQBK) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Equity Bancshares Inc.NYSE: EQBK
Latest Close
$47.94
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEQBK session performance
✓ Latest Close USD
$47.94
Latest session close
+$2.9vs period start
Period Return % % GAIN
+6.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.27 / $44.19
Period range envelope
$8.08channel spread
Total Volume SHARES
14.89M
Period turnover
Avg: 119.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $47.94 | +1.50% | $48.62 | $47.45 | 150.9K |
| Oct 19, 2026 | $47.23 | -0.59% | $48.78 | $46.95 | 253.2K |
| Oct 16, 2026 | $47.51 | +1.78% | $47.69 | $46.98 | 189.3K |
| Oct 15, 2026 | $46.68 | +0.24% | $47.64 | $46.20 | 250.0K |
| Oct 14, 2026 | $46.57 | -0.56% | $47.59 | $46.00 | 181.8K |
| Oct 13, 2026 | $46.83 | -0.85% | $47.79 | $46.66 | 180.5K |
| Oct 12, 2026 | $47.23 | +1.13% | $48.01 | $46.70 | 226.6K |
| Oct 09, 2026 | $46.70 | -1.66% | $47.40 | $46.70 | 74.5K |
| Oct 08, 2026 | $47.49 | +1.04% | $47.59 | $46.77 | 114.1K |
| Oct 07, 2026 | $47.00 | -1.05% | $47.26 | $46.75 | 90.6K |
| Oct 06, 2026 | $47.50 | -0.08% | $47.85 | $47.45 | 65.4K |
| Oct 05, 2026 | $47.54 | -0.40% | $48.09 | $47.02 | 126.1K |
| Oct 02, 2026 | $47.73 | +0.53% | $47.80 | $47.32 | 147.2K |
| Oct 01, 2026 | $47.48 | +0.72% | $47.48 | $46.02 | 136.3K |
| Sep 30, 2026 | $47.14 | -0.67% | $47.56 | $46.74 | 132.8K |
Page 1 of 9