stockNYSE: EQBK • Today's Updates
Equity Bancshares Inc. (EQBK) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Equity Bancshares Inc. (EQBK) is a publicly traded company operating within the Finance sector.
NYSE MarketBefore the Open Wall Street: 5:08 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (5:08 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$47.00
Opening Gap+$0.00(+0.00%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$47.49
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.49 (+1.04%)
Intraday (from open)+$0.49 (+1.04%)
Day's High & Low Range
Session Low
$46.79
Session High
$47.58
Low ($46.79)Last Finalized Close ($47.49)High ($47.58)
Trading Activity & Liquidity
Shares Traded
114.1K
114,087 shares
Dollar Volume
$5.42M
Close × Volume traded
Session Turnover$5.42M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Equity Bancshares Inc. (EQBK).
Oct 08, 2026
Started At (Open)
$47.00
Previous Close
$47.00
Session High
$47.58
Session Low
$46.79
Last Finalized Close
$47.49
Gained / Lost ($)
+$0.49
Gained / Lost (%)
+1.04%
Day's Spread
$0.79