stockNYSE: EQBK • 12 Months Updates
Equity Bancshares Inc. (EQBK) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Equity Bancshares Inc. (EQBK) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Equity Bancshares Inc.NYSE: EQBK
Latest Close
$48.53
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEQBK session performance
✓ Latest Close USD
$48.53
Latest session close
+$6.92vs period start
Period Return % % GAIN
+16.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.27 / $39.98
Period range envelope
$12.29channel spread
Total Volume SHARES
27.41M
Period turnover
Avg: 108.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $48.53 | -0.55% | $49.17 | $48.46 | 84.6K |
| Oct 26, 2026 | $48.80 | -0.16% | $49.67 | $48.72 | 88.9K |
| Oct 23, 2026 | $48.88 | +0.49% | $49.17 | $48.00 | 135.2K |
| Oct 22, 2026 | $48.64 | +2.31% | $48.89 | $47.59 | 118.3K |
| Oct 21, 2026 | $47.54 | -0.83% | $48.05 | $47.35 | 118.7K |
| Oct 20, 2026 | $47.94 | +1.50% | $48.62 | $47.45 | 150.9K |
| Oct 19, 2026 | $47.23 | -0.59% | $48.78 | $46.95 | 253.2K |
| Oct 16, 2026 | $47.51 | +1.78% | $47.69 | $46.98 | 189.3K |
| Oct 15, 2026 | $46.68 | +0.24% | $47.64 | $46.20 | 250.0K |
| Oct 14, 2026 | $46.57 | -0.56% | $47.59 | $46.00 | 181.8K |
| Oct 13, 2026 | $46.83 | -0.85% | $47.79 | $46.66 | 180.5K |
| Oct 12, 2026 | $47.23 | +1.13% | $48.01 | $46.70 | 226.6K |
| Oct 09, 2026 | $46.70 | -1.66% | $47.40 | $46.70 | 74.5K |
| Oct 08, 2026 | $47.49 | +1.04% | $47.59 | $46.77 | 114.1K |
| Oct 07, 2026 | $47.00 | -1.05% | $47.26 | $46.75 | 90.6K |
Page 1 of 17