stockNYSE: EQBK • 28 Days Updates
Equity Bancshares Inc. (EQBK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Equity Bancshares Inc. (EQBK) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Equity Bancshares Inc.NYSE: EQBK
Latest Close
$46.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEQBK session performance
✓ Latest Close USD
$46.70
Latest session close
$-1.86vs period start
Period Return % % GAIN
-3.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.79 / $46.7
Period range envelope
$3.09channel spread
Total Volume SHARES
1.19M
Period turnover
Avg: 99.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $46.70 | -1.66% | $47.35 | $46.70 | 74.5K |
| Oct 08, 2026 | $47.49 | +1.04% | $47.58 | $46.79 | 114.1K |
| Oct 07, 2026 | $47.00 | -1.05% | $47.26 | $46.75 | 90.6K |
| Oct 06, 2026 | $47.50 | -0.08% | $47.85 | $47.49 | 64.6K |
| Oct 05, 2026 | $47.54 | -0.40% | $48.09 | $47.02 | 123.7K |
| Oct 02, 2026 | $47.73 | +0.53% | $47.80 | $47.35 | 112.7K |
| Sep 29, 2026 | $47.46 | -1.19% | $48.62 | $47.35 | 84.6K |
| Sep 28, 2026 | $48.03 | -0.68% | $48.82 | $48.03 | 91.0K |
| Sep 25, 2026 | $48.36 | +0.39% | $48.98 | $48.18 | 122.1K |
| Sep 24, 2026 | $48.17 | +0.77% | $49.79 | $47.89 | 87.3K |
| Sep 23, 2026 | $47.80 | -1.57% | $48.73 | $47.74 | 91.3K |
| Sep 22, 2026 | $48.56 | -0.10% | $49.34 | $48.45 | 134.9K |