stockNYSE: EQBK • 7 Days Updates
Equity Bancshares Inc. (EQBK) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Equity Bancshares Inc. (EQBK) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Equity Bancshares Inc.NYSE: EQBK
Latest Close
$48.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEQBK session performance
✓ Latest Close USD
$48.64
Latest session close
+$1.13vs period start
Period Return % % GAIN
+2.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.89 / $46.95
Period range envelope
$1.94channel spread
Total Volume SHARES
830.5K
Period turnover
Avg: 166.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $48.64 | +2.31% | $48.89 | $47.59 | 118.3K |
| Oct 21, 2026 | $47.54 | -0.83% | $48.05 | $47.35 | 118.7K |
| Oct 20, 2026 | $47.94 | +1.50% | $48.62 | $47.45 | 150.9K |
| Oct 19, 2026 | $47.23 | -0.59% | $48.78 | $46.95 | 253.2K |
| Oct 16, 2026 | $47.51 | +1.78% | $47.69 | $46.98 | 189.3K |