Equity Bancshares Inc. (EQBK)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$48.64
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$45.34
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
+$3.30 (+7.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $48.64 | - | - | - |
| Oct 21, 2026 | $47.54 | Apr 24, 2026 | $45.34 | +4.85% |
| Oct 20, 2026 | $47.94 | Apr 23, 2026 | $45.04 | +6.44% |
| Oct 19, 2026 | $47.23 | Apr 22, 2026 | $44.95 | +5.07% |
| Oct 16, 2026 | $47.51 | Apr 21, 2026 | $44.90 | +5.81% |
| Oct 15, 2026 | $46.68 | Apr 20, 2026 | $45.55 | +2.48% |
| Oct 14, 2026 | $46.57 | Apr 17, 2026 | $45.99 | +1.26% |
| Oct 13, 2026 | $46.83 | Apr 16, 2026 | $45.07 | +3.91% |
| Oct 12, 2026 | $47.23 | Apr 15, 2026 | $45.34 | +4.17% |
| Oct 09, 2026 | $46.70 | Apr 14, 2026 | $46.51 | +0.41% |
| Oct 08, 2026 | $47.49 | Apr 13, 2026 | $46.11 | +2.99% |
| Oct 07, 2026 | $47.00 | Apr 10, 2026 | $46.36 | +1.38% |
| Oct 06, 2026 | $47.50 | Apr 09, 2026 | $46.51 | +2.13% |
| Oct 05, 2026 | $47.54 | Apr 08, 2026 | $46.30 | +2.68% |
| Oct 02, 2026 | $47.73 | Apr 07, 2026 | $45.69 | +4.46% |
Page 1 of 9