Equity Bancshares Inc. (EQBK)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$48.80
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$50.43
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-1.63 (-3.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $48.80 | - | - | - |
| Oct 23, 2026 | $48.88 | - | - | - |
| Oct 22, 2026 | $48.64 | Jul 27, 2026 | $50.43 | -3.55% |
| Oct 21, 2026 | $47.54 | Jul 24, 2026 | $50.30 | -5.49% |
| Oct 20, 2026 | $47.94 | Jul 23, 2026 | $49.57 | -3.29% |
| Oct 19, 2026 | $47.23 | Jul 22, 2026 | $49.96 | -5.46% |
| Oct 16, 2026 | $47.51 | Jul 21, 2026 | $50.43 | -5.79% |
| Oct 15, 2026 | $46.68 | Jul 20, 2026 | $50.24 | -7.09% |
| Oct 14, 2026 | $46.57 | Jul 17, 2026 | $50.44 | -7.67% |
| Oct 13, 2026 | $46.83 | Jul 16, 2026 | $51.50 | -9.07% |
| Oct 12, 2026 | $47.23 | Jul 15, 2026 | $49.20 | -4.00% |
| Oct 09, 2026 | $46.70 | Jul 14, 2026 | $48.97 | -4.64% |
| Oct 08, 2026 | $47.49 | Jul 13, 2026 | $48.85 | -2.78% |
| Oct 07, 2026 | $47.00 | Jul 10, 2026 | $47.90 | -1.88% |
| Oct 06, 2026 | $47.50 | Jul 09, 2026 | $47.90 | -0.84% |
Page 1 of 5