stockNYSE: EPD • 12 Months Updates
Enterprise Products Partners L.P. (EPD) 12 Months
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026.
Investor Relations:enterpriseproducts.com
Price & Performance Trajectory
Enterprise Products Partners L.P.NYSE: EPD
Latest Close
$37.13
12 Months Updates Trajectory
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEPD session performance
✓ Latest Close USD
$37.13
Latest session close
+$5.67vs period start
Period Return % % GAIN
+18.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.17 / $31.27
Period range envelope
$8.90channel spread
Total Volume SHARES
955.43M
Period turnover
Avg: 3.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $37.13 | +1.17% | $37.18 | $36.40 | 2.50M |
| Nov 09, 2026 | $36.70 | -0.89% | $37.22 | $36.57 | 4.00M |
| Nov 06, 2026 | $37.03 | +1.12% | $37.05 | $36.39 | 3.32M |
| Nov 05, 2026 | $36.62 | -0.25% | $37.58 | $36.55 | 5.51M |
| Nov 04, 2026 | $36.71 | -2.11% | $37.55 | $36.46 | 5.00M |
| Nov 03, 2026 | $37.50 | +0.35% | $38.16 | $37.16 | 4.45M |
| Nov 02, 2026 | $37.37 | -2.04% | $38.09 | $37.30 | 5.84M |
| Oct 30, 2026 | $38.15 | -0.88% | $38.64 | $38.02 | 4.65M |
| Oct 29, 2026 | $39.05 | +2.60% | $39.23 | $38.47 | 6.86M |
| Oct 28, 2026 | $38.06 | +2.39% | $38.13 | $37.14 | 6.08M |
| Oct 27, 2026 | $37.17 | +0.46% | $37.20 | $36.68 | 2.56M |
| Oct 26, 2026 | $37.00 | -0.22% | $37.14 | $36.82 | 2.17M |
| Oct 23, 2026 | $37.08 | +1.53% | $37.44 | $36.61 | 2.73M |
| Oct 22, 2026 | $36.52 | -0.19% | $36.70 | $36.07 | 2.65M |
| Oct 21, 2026 | $36.59 | -1.05% | $37.04 | $36.56 | 2.93M |
Page 1 of 17