stockNYSE: EPD • 7 Days Updates
Enterprise Products Partners L.P. (EPD) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:enterpriseproducts.com
Price & Performance Trajectory
Enterprise Products Partners L.P.NYSE: EPD
Latest Close
$35.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEPD session performance
✓ Latest Close USD
$35.91
Latest session close
$-0.89vs period start
Period Return % % GAIN
-2.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.42 / $35.78
Period range envelope
$1.64channel spread
Total Volume SHARES
17.62M
Period turnover
Avg: 2.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $35.91 | -0.47% | $36.28 | $35.78 | 4.44M |
| Oct 09, 2026 | $36.08 | -1.82% | $36.95 | $36.05 | 3.42M |
| Oct 08, 2026 | $36.75 | -0.43% | $37.27 | $36.68 | 2.77M |
| Oct 07, 2026 | $36.91 | -0.94% | $37.42 | $36.79 | 1.84M |
| Oct 06, 2026 | $37.26 | +1.25% | $37.33 | $36.69 | 2.28M |
| Oct 05, 2026 | $36.80 | +1.71% | $36.88 | $36.04 | 2.88M |