stockNYSE: EPD • 6 Months Updates
Enterprise Products Partners L.P. (EPD) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:enterpriseproducts.com
Price & Performance Trajectory
Enterprise Products Partners L.P.NYSE: EPD
Latest Close
$36.59
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEPD session performance
✓ Latest Close USD
$36.59
Latest session close
$-1.41vs period start
Period Return % % GAIN
-3.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.17 / $35.37
Period range envelope
$4.80channel spread
Total Volume SHARES
414.30M
Period turnover
Avg: 3.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $36.59 | -1.05% | $37.04 | $36.56 | 2.93M |
| Oct 20, 2026 | $36.98 | +0.49% | $37.03 | $36.64 | 2.48M |
| Oct 19, 2026 | $36.80 | -0.05% | $36.91 | $36.55 | 3.78M |
| Oct 16, 2026 | $36.82 | +3.51% | $37.05 | $35.67 | 4.13M |
| Oct 15, 2026 | $35.57 | -0.61% | $35.95 | $35.42 | 5.34M |
| Oct 14, 2026 | $35.79 | -0.69% | $36.13 | $35.72 | 6.32M |
| Oct 13, 2026 | $36.04 | +0.36% | $36.10 | $35.79 | 4.97M |
| Oct 12, 2026 | $35.91 | -0.47% | $36.28 | $35.78 | 4.44M |
| Oct 09, 2026 | $36.08 | -1.82% | $36.95 | $36.05 | 3.42M |
| Oct 08, 2026 | $36.75 | -0.43% | $37.27 | $36.68 | 2.77M |
| Oct 07, 2026 | $36.91 | -0.94% | $37.42 | $36.79 | 1.84M |
| Oct 06, 2026 | $37.26 | +1.25% | $37.33 | $36.69 | 2.28M |
| Oct 05, 2026 | $36.80 | +1.71% | $36.88 | $36.04 | 2.88M |
| Oct 02, 2026 | $36.18 | +1.43% | $36.20 | $35.47 | 2.45M |
| Oct 01, 2026 | $35.67 | +0.17% | $35.93 | $35.37 | 4.29M |
Page 1 of 9