stockNYSE: EPD • 28 Days Updates
Enterprise Products Partners L.P. (EPD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:enterpriseproducts.com
Price & Performance Trajectory
Enterprise Products Partners L.P.NYSE: EPD
Latest Close
$36.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEPD session performance
✓ Latest Close USD
$36.75
Latest session close
$-2.58vs period start
Period Return % % GAIN
-6.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.69 / $35.37
Period range envelope
$4.32channel spread
Total Volume SHARES
57.10M
Period turnover
Avg: 3.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $36.75 | -0.43% | $37.27 | $36.68 | 2.77M |
| Oct 07, 2026 | $36.91 | -0.94% | $37.42 | $36.79 | 1.84M |
| Oct 06, 2026 | $37.26 | +1.25% | $37.33 | $36.69 | 2.28M |
| Oct 05, 2026 | $36.80 | +1.71% | $36.88 | $36.04 | 2.88M |
| Oct 02, 2026 | $36.18 | +1.43% | $36.20 | $35.47 | 2.45M |
| Oct 01, 2026 | $35.67 | +0.17% | $35.93 | $35.37 | 4.29M |
| Sep 30, 2026 | $35.61 | -1.14% | $36.33 | $35.58 | 5.52M |
| Sep 29, 2026 | $36.02 | -1.72% | $36.85 | $36.01 | 4.43M |
| Sep 28, 2026 | $36.65 | -0.27% | $37.24 | $36.53 | 3.14M |
| Sep 24, 2026 | $37.27 | -0.80% | $38.02 | $37.24 | 2.90M |
| Sep 23, 2026 | $37.57 | -2.34% | $38.20 | $37.48 | 2.82M |
| Sep 21, 2026 | $38.47 | -1.08% | $39.00 | $38.47 | 2.67M |
| Sep 18, 2026 | $38.89 | +1.14% | $39.10 | $38.36 | 4.89M |
| Sep 17, 2026 | $38.45 | +0.95% | $38.59 | $38.00 | 2.00M |
| Sep 16, 2026 | $38.09 | -1.86% | $38.87 | $37.96 | 2.41M |
Page 1 of 2