Enterprise Products Partners L.P. (EPD)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:enterpriseproducts.com
Current Period Close
$37.08
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$38.00
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.92 (-2.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $37.08 | Apr 24, 2026 | $38.00 | -2.42% |
| Oct 22, 2026 | $36.52 | Apr 23, 2026 | $37.84 | -3.49% |
| Oct 21, 2026 | $36.59 | Apr 22, 2026 | $37.74 | -3.05% |
| Oct 20, 2026 | $36.98 | Apr 21, 2026 | $37.21 | -0.62% |
| Oct 19, 2026 | $36.80 | Apr 20, 2026 | $36.91 | -0.30% |
| Oct 16, 2026 | $36.82 | Apr 17, 2026 | $36.67 | +0.41% |
| Oct 15, 2026 | $35.57 | Apr 16, 2026 | $37.33 | -4.71% |
| Oct 14, 2026 | $35.79 | Apr 15, 2026 | $37.10 | -3.53% |
| Oct 13, 2026 | $36.04 | Apr 14, 2026 | $37.25 | -3.25% |
| Oct 12, 2026 | $35.91 | Apr 13, 2026 | $37.42 | -4.04% |
| Oct 09, 2026 | $36.08 | Apr 10, 2026 | $37.35 | -3.40% |
| Oct 08, 2026 | $36.75 | Apr 09, 2026 | $37.52 | -2.05% |
| Oct 07, 2026 | $36.91 | Apr 08, 2026 | $38.03 | -2.95% |
| Oct 06, 2026 | $37.26 | Apr 07, 2026 | $38.41 | -2.99% |
| Oct 05, 2026 | $36.80 | Apr 06, 2026 | $37.83 | -2.72% |
Page 1 of 9