Enterprise Products Partners L.P. (EPD)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:enterpriseproducts.com
Current Period Close
$36.82
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$38.20
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-1.38 (-3.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $36.82 | Jul 17, 2026 | $38.20 | -3.61% |
| Oct 15, 2026 | $35.57 | Jul 16, 2026 | $38.00 | -6.39% |
| Oct 14, 2026 | $35.79 | Jul 15, 2026 | $37.52 | -4.61% |
| Oct 13, 2026 | $36.04 | Jul 14, 2026 | $37.73 | -4.48% |
| Oct 12, 2026 | $35.91 | Jul 13, 2026 | $38.31 | -6.26% |
| Oct 09, 2026 | $36.08 | Jul 10, 2026 | $37.27 | -3.19% |
| Oct 08, 2026 | $36.75 | Jul 09, 2026 | $37.29 | -1.45% |
| Oct 07, 2026 | $36.91 | Jul 08, 2026 | $37.80 | -2.35% |
| Oct 06, 2026 | $37.26 | Jul 07, 2026 | $37.64 | -1.01% |
| Oct 05, 2026 | $36.80 | Jul 06, 2026 | $36.47 | +0.90% |
| Oct 02, 2026 | $36.18 | Jul 02, 2026 | $36.75 | -1.55% |
| Oct 01, 2026 | $35.67 | Jul 01, 2026 | $36.52 | -2.33% |
| Sep 30, 2026 | $35.61 | Jun 30, 2026 | $36.76 | -3.13% |
| Sep 29, 2026 | $36.02 | Jun 29, 2026 | $36.66 | -1.75% |
| Sep 28, 2026 | $36.65 | Jun 26, 2026 | $36.57 | +0.22% |
Page 1 of 5